Munoth Financial Services Limited (MUNOTHFI.BO)

INR 62.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 73.3 73.3 73.3 73.3 236.00
26 Oct, 2023 77.15 77.15 71.15 77.15 5.00
25 Oct, 2023 69.75 74.4 69.75 73.95 20.00
23 Oct, 2023 73.3 73.3 73.3 73.3 110.00
20 Oct, 2023 77.15 77.15 77.15 77.15 1.00
19 Oct, 2023 74.25 77.3 74.25 77.3 267.00
18 Oct, 2023 77.3 77.3 77.3 77.3 -
17 Oct, 2023 77.3 77.3 77.3 77.3 1.00
16 Oct, 2023 77.4 77.4 77.4 77.4 1.00
13 Oct, 2023 74.7 75.0 69.0 75.0 1367.00