Munoth Financial Services Limited (MUNOTHFI.BO)

INR 62.77

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 77.4 77.4 71.25 72.5 19.00
11 Oct, 2023 78.1 78.25 74.9 74.91 1012.00
10 Oct, 2023 74.6 78.3 74.6 78.25 1017.00
09 Oct, 2023 76.43 77.6 74.9 77.6 506.00
06 Oct, 2023 80.33 80.33 74.9 74.93 105.00
05 Oct, 2023 83.0 87.0 78.75 78.75 111.00
04 Oct, 2023 82.5 82.89 82.25 82.89 861.00
03 Oct, 2023 72.55 79.1 72.55 78.95 117.00
29 Sep, 2023 76.35 77.34 75.37 75.37 98.00
28 Sep, 2023 86.95 86.95 79.33 79.33 19.00