Munoth Financial Services Limited (MUNOTHFI.BO)

INR 63.9

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 73.98 73.98 73.98 73.98 50.00
16 Nov, 2023 74.0 74.0 73.0 73.0 303.00
15 Nov, 2023 74.5 74.5 73.99 73.99 77.00
13 Nov, 2023 71.0 71.0 71.0 71.0 23.00
10 Nov, 2023 73.0 73.0 73.0 73.0 11.00
09 Nov, 2023 73.23 73.23 73.23 73.23 1.00
08 Nov, 2023 69.75 69.75 69.75 69.75 1.00
07 Nov, 2023 73.38 73.38 69.75 73.3 8.00
06 Nov, 2023 73.42 73.42 73.38 73.38 2.00
03 Nov, 2023 72.0 72.0 72.0 72.0 -