Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 72.55 | 79.1 | 72.55 | 78.95 | 117.00 |
| 29 Sep, 2023 | 76.35 | 77.34 | 75.37 | 75.37 | 98.00 |
| 28 Sep, 2023 | 86.95 | 86.95 | 79.33 | 79.33 | 19.00 |
| 27 Sep, 2023 | 86.97 | 86.97 | 83.5 | 83.5 | 83.00 |
| 26 Sep, 2023 | 87.0 | 87.0 | 86.97 | 86.97 | 3.00 |
| 25 Sep, 2023 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| 22 Sep, 2023 | 88.45 | 88.45 | 84.03 | 84.03 | 23.00 |
| 21 Sep, 2023 | 85.0 | 89.0 | 80.75 | 88.45 | 241.00 |
| 20 Sep, 2023 | 84.98 | 89.2 | 80.74 | 85.0 | 352.00 |
| 18 Sep, 2023 | 87.0 | 87.0 | 81.0 | 84.98 | 1833.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG