Munoth Financial Services Limited (MUNOTHFI.BO)

INR 63.9

(1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 66.0 66.0 66.0 66.0 1.00
18 Jun, 2025 66.0 66.0 66.0 66.0 1.00
17 Jun, 2025 64.9 64.9 64.9 64.9 15.00
16 Jun, 2025 61.91 61.91 61.91 61.91 49.00
13 Jun, 2025 58.4 58.97 58.4 58.97 31.00
12 Jun, 2025 62.07 62.07 59.57 59.57 75.00
11 Jun, 2025 66.65 66.65 62.7 62.7 382.00
10 Jun, 2025 66.6 66.6 64.49 66.0 1015.00
09 Jun, 2025 66.0 66.0 59.85 64.45 692.00
06 Jun, 2025 63.8 63.8 63.0 63.0 2.00