Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 63.9 | 63.9 | 63.9 | 63.9 | 50.00 |
| 30 Apr, 2025 | 65.0 | 65.0 | 60.0 | 62.77 | 569.00 |
| 29 Apr, 2025 | 63.5 | 63.5 | 63.0 | 63.02 | 81.00 |
| 28 Apr, 2025 | 64.0 | 64.0 | 63.79 | 63.79 | 8.00 |
| 25 Apr, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 117.00 |
| 24 Apr, 2025 | 66.0 | 66.0 | 63.0 | 63.0 | 54.00 |
| 23 Apr, 2025 | 65.0 | 65.0 | 63.5 | 63.5 | 157.00 |
| 22 Apr, 2025 | 62.84 | 62.84 | 62.7 | 62.7 | 151.00 |
| 17 Apr, 2025 | 60.0 | 60.0 | 59.85 | 59.85 | 37.00 |
| 16 Apr, 2025 | 64.34 | 64.34 | 63.0 | 63.0 | 5.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG