Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 10.00 |
| 02 Jun, 2025 | 59.95 | 59.95 | 54.25 | 54.25 | 129.00 |
| 30 May, 2025 | 60.1 | 63.1 | 57.1 | 57.1 | 208.00 |
| 29 May, 2025 | 64.52 | 64.52 | 60.09 | 60.1 | 592.00 |
| 28 May, 2025 | 68.5 | 68.5 | 63.25 | 63.25 | 308.00 |
| 27 May, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 2.00 |
| 22 May, 2025 | 68.0 | 68.0 | 68.0 | 68.0 | 1.00 |
| 21 May, 2025 | 69.94 | 69.94 | 68.0 | 68.0 | 2.00 |
| 20 May, 2025 | 68.14 | 68.14 | 68.14 | 68.14 | 10.00 |
| 15 May, 2025 | 69.2 | 69.2 | 68.84 | 68.84 | 501.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG