Munoth Financial Services Limited (MUNOTHFI.BO)
INR 59.85
(-5.0%)
INR 59.85
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 60.0 | 60.0 | 59.85 | 59.85 | 37.00 |
| 07 Apr, 2025 | 58.4 | 61.29 | 58.4 | 61.29 | 5.00 |
| 04 Apr, 2025 | 58.4 | 58.4 | 58.4 | 58.4 | 42.00 |
| 02 Apr, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 131.00 |
| 01 Apr, 2025 | 56.8 | 56.8 | 56.8 | 56.8 | 131.00 |
| 28 Mar, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 66.00 |
| 27 Mar, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 66.00 |
| 26 Mar, 2025 | 57.0 | 57.0 | 52.16 | 52.16 | 154.00 |
| 25 Mar, 2025 | 55.17 | 55.17 | 54.9 | 54.9 | 17.00 |
| 24 Mar, 2025 | 52.99 | 54.9 | 52.99 | 54.9 | 165.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG