Munoth Financial Services Limited (MUNOTHFI.BO)

INR 68.98

(0.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 62.7 68.0 62.7 67.94 808.00
02 Jan, 2025 67.0 67.0 65.27 66.0 20.00
01 Jan, 2025 68.7 69.9 65.27 65.27 550.00
31 Dec, 2024 68.7 68.7 68.7 68.7 -
30 Dec, 2024 72.0 72.0 68.7 68.7 522.00
27 Dec, 2024 69.39 69.39 69.39 69.39 -
26 Dec, 2024 69.39 69.39 69.39 69.39 -
24 Dec, 2024 67.0 69.69 63.65 69.39 403.00
23 Dec, 2024 67.0 67.0 67.0 67.0 -
20 Dec, 2024 67.0 67.0 67.0 67.0 -