Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.0
(-0.79%)
INR 63.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 60.51 | 60.51 | 60.51 | 60.51 | 2.00 |
| 03 Feb, 2025 | 61.13 | 61.13 | 61.13 | 61.13 | 1.00 |
| 01 Feb, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 100.00 |
| 31 Jan, 2025 | 59.85 | 66.0 | 59.85 | 64.99 | 341.00 |
| 30 Jan, 2025 | 59.86 | 66.0 | 59.86 | 63.0 | 7.00 |
| 29 Jan, 2025 | 60.47 | 63.01 | 60.47 | 63.01 | 2.00 |
| 28 Jan, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 1.00 |
| 24 Jan, 2025 | 61.5 | 66.99 | 61.5 | 66.99 | 3.00 |
| 21 Jan, 2025 | 61.75 | 64.4 | 61.75 | 64.4 | 9.00 |
| 20 Jan, 2025 | 62.0 | 62.0 | 61.75 | 61.75 | 281.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG