Munoth Financial Services Limited (MUNOTHFI.BO)

INR 63.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 72.0 72.0 68.7 68.7 522.00
27 Dec, 2024 69.39 69.39 69.39 69.39 -
26 Dec, 2024 69.39 69.39 69.39 69.39 -
24 Dec, 2024 67.0 69.69 63.65 69.39 403.00
23 Dec, 2024 67.0 67.0 67.0 67.0 -
20 Dec, 2024 67.0 67.0 67.0 67.0 -
19 Dec, 2024 67.5 67.5 67.0 67.0 322.00
18 Dec, 2024 66.01 68.98 66.01 68.49 8.00
17 Dec, 2024 66.01 66.01 66.01 66.01 -
16 Dec, 2024 66.01 66.01 66.01 66.01 11.00