Munoth Financial Services Limited (MUNOTHFI.BO)

INR 63.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 66.01 66.01 66.01 66.01 9.00
12 Dec, 2024 66.9 70.0 66.9 69.48 33.00
11 Dec, 2024 66.9 66.9 66.9 66.9 3.00
10 Dec, 2024 67.39 67.39 66.9 66.9 3.00
09 Dec, 2024 67.4 67.4 67.0 67.34 7.00
06 Dec, 2024 65.18 65.18 65.18 65.18 72.00
05 Dec, 2024 65.28 65.28 59.09 65.18 53.00
04 Dec, 2024 65.39 65.39 62.13 62.19 137.00
03 Dec, 2024 65.39 65.39 65.39 65.39 55.00
02 Dec, 2024 65.39 65.39 65.39 65.39 10.00