Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 84.03 | 84.03 | 84.03 | 84.03 | - |
| 22 Sep, 2023 | 88.45 | 88.45 | 84.03 | 84.03 | 23.00 |
| 21 Sep, 2023 | 85.0 | 89.0 | 80.75 | 88.45 | 241.00 |
| 20 Sep, 2023 | 84.98 | 89.2 | 80.74 | 85.0 | 352.00 |
| 18 Sep, 2023 | 87.0 | 87.0 | 81.0 | 84.98 | 1833.00 |
| 15 Sep, 2023 | 81.05 | 83.4 | 81.05 | 83.4 | 11.00 |
| 14 Sep, 2023 | 81.05 | 81.05 | 78.99 | 81.05 | 74.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG