Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 70.88 | 70.88 | 70.88 | 70.88 | 460.00 |
| 01 Jan, 2024 | 65.72 | 70.88 | 65.72 | 70.88 | 561.00 |
| 29 Dec, 2023 | 69.17 | 72.89 | 69.16 | 69.16 | 211.00 |
| 28 Dec, 2023 | 71.0 | 72.79 | 67.65 | 72.79 | 59.00 |
| 27 Dec, 2023 | 69.35 | 72.95 | 69.35 | 71.0 | 100.00 |
| 26 Dec, 2023 | 72.89 | 73.0 | 72.89 | 73.0 | 10.00 |
| 22 Dec, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 10.00 |
| 21 Dec, 2023 | 70.8 | 73.0 | 70.8 | 73.0 | 81.00 |
| 20 Dec, 2023 | 71.0 | 71.0 | 70.8 | 70.8 | 10.00 |
| 19 Dec, 2023 | 73.0 | 73.0 | 70.0 | 71.0 | 129.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG