Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 70.7 | 81.3 | 70.03 | 71.15 | 1549.00 |
| 13 Feb, 2024 | 81.0 | 81.0 | 68.0 | 76.76 | 3036.00 |
| 12 Feb, 2024 | 68.0 | 74.8 | 68.0 | 74.8 | 2281.00 |
| 09 Feb, 2024 | 70.0 | 70.14 | 64.0 | 68.0 | 371.00 |
| 08 Feb, 2024 | 70.56 | 70.56 | 58.05 | 64.01 | 541.00 |
| 07 Feb, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 27.00 |
| 06 Feb, 2024 | 64.18 | 64.18 | 58.09 | 64.16 | 501.00 |
| 05 Feb, 2024 | 64.99 | 64.99 | 61.02 | 64.56 | 108.00 |
| 02 Feb, 2024 | 64.57 | 66.95 | 61.7 | 64.99 | 755.00 |
| 01 Feb, 2024 | 67.2 | 67.2 | 64.3 | 66.98 | 73.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG