Munoth Financial Services Limited (MUNOTHFI.BO)

INR 68.98

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 76.35 77.34 75.37 75.37 98.00
28 Sep, 2023 86.95 86.95 79.33 79.33 19.00
27 Sep, 2023 86.97 86.97 83.5 83.5 83.00
26 Sep, 2023 87.0 87.0 86.97 86.97 3.00
25 Sep, 2023 84.03 84.03 84.03 84.03 -
22 Sep, 2023 88.45 88.45 84.03 84.03 23.00
21 Sep, 2023 85.0 89.0 80.75 88.45 241.00
20 Sep, 2023 84.98 89.2 80.74 85.0 352.00
18 Sep, 2023 87.0 87.0 81.0 84.98 1833.00
15 Sep, 2023 81.05 83.4 81.05 83.4 11.00