Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 64.65 | 68.0 | 64.6 | 64.61 | 753.00 |
| 20 Jan, 2024 | 65.6 | 70.2 | 64.6 | 68.0 | 358.00 |
| 19 Jan, 2024 | 68.99 | 68.99 | 65.5 | 68.0 | 175.00 |
| 18 Jan, 2024 | 66.48 | 70.0 | 66.48 | 66.48 | 95.00 |
| 17 Jan, 2024 | 70.19 | 70.19 | 65.55 | 69.74 | 171.00 |
| 16 Jan, 2024 | 68.2 | 70.2 | 65.2 | 69.0 | 247.00 |
| 15 Jan, 2024 | 65.0 | 70.2 | 65.0 | 68.2 | 389.00 |
| 12 Jan, 2024 | 67.45 | 70.99 | 67.45 | 70.0 | 847.00 |
| 11 Jan, 2024 | 70.99 | 70.99 | 69.0 | 70.99 | 158.00 |
| 10 Jan, 2024 | 72.0 | 72.0 | 68.65 | 70.99 | 73.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG