Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 64.2 | 64.2 | 64.2 | 64.2 | 27.00 |
| 06 Feb, 2024 | 64.18 | 64.18 | 58.09 | 64.16 | 501.00 |
| 05 Feb, 2024 | 64.99 | 64.99 | 61.02 | 64.56 | 108.00 |
| 02 Feb, 2024 | 64.57 | 66.95 | 61.7 | 64.99 | 755.00 |
| 01 Feb, 2024 | 67.2 | 67.2 | 64.3 | 66.98 | 73.00 |
| 31 Jan, 2024 | 63.7 | 69.99 | 63.7 | 67.93 | 1057.00 |
| 30 Jan, 2024 | 69.99 | 72.27 | 67.0 | 67.99 | 29.00 |
| 29 Jan, 2024 | 71.39 | 71.39 | 64.6 | 69.99 | 134.00 |
| 25 Jan, 2024 | 68.0 | 68.0 | 66.64 | 68.0 | 109.00 |
| 24 Jan, 2024 | 65.0 | 66.99 | 62.55 | 66.64 | 49.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG