Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 65.05 | 70.0 | 65.05 | 70.0 | 113.00 |
| 04 Mar, 2024 | 72.0 | 72.0 | 65.5 | 71.0 | 118.00 |
| 02 Mar, 2024 | 70.51 | 70.51 | 70.51 | 70.51 | 2.00 |
| 01 Mar, 2024 | 68.9 | 70.5 | 68.4 | 68.4 | 133.00 |
| 29 Feb, 2024 | 69.96 | 69.96 | 68.9 | 68.9 | 13.00 |
| 28 Feb, 2024 | 64.4 | 71.6 | 64.4 | 69.98 | 177.00 |
| 27 Feb, 2024 | 70.88 | 70.97 | 70.65 | 70.65 | 477.00 |
| 26 Feb, 2024 | 68.3 | 70.79 | 64.02 | 69.35 | 1389.00 |
| 23 Feb, 2024 | 66.55 | 70.4 | 63.25 | 68.49 | 354.00 |
| 22 Feb, 2024 | 69.0 | 72.99 | 65.3 | 69.7 | 1797.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG