Munoth Financial Services Limited (MUNOTHFI.BO)

INR 63.79

(-0.33%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 62.0 67.99 61.2 64.59 1828.00
21 Mar, 2024 70.0 70.0 68.0 68.0 7.00
20 Mar, 2024 69.0 70.0 69.0 70.0 106.00
19 Mar, 2024 71.0 71.0 71.0 71.0 1.00
14 Mar, 2024 62.73 71.0 62.73 69.74 15.00
13 Mar, 2024 70.0 70.0 64.0 69.33 189.00
12 Mar, 2024 70.15 70.15 69.15 69.7 521.00
11 Mar, 2024 72.5 72.5 65.0 65.0 320.00
07 Mar, 2024 69.38 70.0 67.29 67.29 203.00
06 Mar, 2024 68.0 69.95 65.05 69.95 68.00