Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 66.02 | 74.0 | 66.02 | 71.0 | 291.00 |
| 20 Feb, 2024 | 71.89 | 71.89 | 64.15 | 71.33 | 241.00 |
| 19 Feb, 2024 | 72.4 | 74.3 | 67.0 | 70.97 | 306.00 |
| 16 Feb, 2024 | 72.5 | 72.5 | 72.5 | 72.5 | 1.00 |
| 15 Feb, 2024 | 69.15 | 71.89 | 65.3 | 69.79 | 1834.00 |
| 14 Feb, 2024 | 70.7 | 81.3 | 70.03 | 71.15 | 1549.00 |
| 13 Feb, 2024 | 81.0 | 81.0 | 68.0 | 76.76 | 3036.00 |
| 12 Feb, 2024 | 68.0 | 74.8 | 68.0 | 74.8 | 2281.00 |
| 09 Feb, 2024 | 70.0 | 70.14 | 64.0 | 68.0 | 371.00 |
| 08 Feb, 2024 | 70.56 | 70.56 | 58.05 | 64.01 | 541.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG