Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 64.69 | 64.69 | 64.69 | 64.69 | 22.00 |
| 30 Apr, 2024 | 68.0 | 68.0 | 61.56 | 61.62 | 283.00 |
| 29 Apr, 2024 | 61.85 | 64.8 | 60.31 | 64.8 | 207.00 |
| 26 Apr, 2024 | 62.0 | 62.0 | 61.85 | 61.85 | 23.00 |
| 25 Apr, 2024 | 61.85 | 61.85 | 59.57 | 59.6 | 163.00 |
| 24 Apr, 2024 | 62.8 | 62.8 | 62.5 | 62.7 | 102.00 |
| 23 Apr, 2024 | 61.9 | 61.9 | 58.91 | 61.9 | 103.00 |
| 15 Apr, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 1.00 |
| 12 Apr, 2024 | 58.0 | 63.0 | 58.0 | 62.0 | 103.00 |
| 10 Apr, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | 120.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG