Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 71.99 | 71.99 | 71.99 | 71.99 | 1.00 |
| 15 May, 2024 | 70.0 | 70.0 | 69.99 | 69.99 | 6.00 |
| 14 May, 2024 | 67.92 | 67.92 | 67.0 | 67.0 | 11.00 |
| 13 May, 2024 | 64.86 | 64.86 | 64.69 | 64.69 | 3.00 |
| 10 May, 2024 | 68.1 | 68.1 | 61.66 | 61.78 | 364.00 |
| 09 May, 2024 | 69.99 | 69.99 | 64.8 | 64.9 | 4.00 |
| 08 May, 2024 | 65.51 | 68.0 | 65.51 | 68.0 | 202.00 |
| 07 May, 2024 | 69.85 | 69.85 | 64.13 | 68.95 | 55.00 |
| 06 May, 2024 | 66.99 | 69.99 | 66.99 | 67.5 | 97.00 |
| 03 May, 2024 | 64.69 | 66.99 | 64.69 | 66.99 | 54.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG