Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 65.99 | 67.5 | 65.99 | 67.5 | 102.00 |
| 19 Jun, 2024 | 69.0 | 69.0 | 65.99 | 65.99 | 7.00 |
| 18 Jun, 2024 | 67.0 | 67.0 | 65.9 | 65.9 | 14.00 |
| 14 Jun, 2024 | 62.11 | 64.0 | 62.11 | 64.0 | 401.00 |
| 13 Jun, 2024 | 65.36 | 65.36 | 62.11 | 62.11 | 401.00 |
| 12 Jun, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 1.00 |
| 10 Jun, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 5.00 |
| 07 Jun, 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 2.00 |
| 06 Jun, 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 1.00 |
| 04 Jun, 2024 | 62.0 | 62.28 | 62.0 | 62.27 | 52.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG