Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 62.3 | 64.45 | 62.25 | 62.28 | 306.00 |
| 31 May, 2024 | 65.4 | 68.49 | 65.4 | 65.52 | 65.00 |
| 30 May, 2024 | 69.5 | 69.5 | 68.79 | 68.79 | 2.00 |
| 29 May, 2024 | 67.41 | 67.41 | 67.41 | 67.41 | 17.00 |
| 28 May, 2024 | 70.95 | 70.95 | 70.95 | 70.95 | 14.00 |
| 27 May, 2024 | 68.99 | 68.99 | 68.99 | 68.99 | 10.00 |
| 24 May, 2024 | 70.95 | 70.95 | 69.49 | 69.49 | 2.00 |
| 21 May, 2024 | 68.35 | 68.35 | 68.0 | 68.0 | 102.00 |
| 18 May, 2024 | 68.5 | 71.95 | 68.4 | 70.95 | 156.00 |
| 17 May, 2024 | 75.0 | 75.0 | 68.4 | 72.0 | 148.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG