Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 64.98 | 68.0 | 64.98 | 68.0 | 110.00 |
| 05 Jul, 2024 | 69.0 | 69.0 | 67.0 | 67.0 | 105.00 |
| 04 Jul, 2024 | 66.99 | 66.99 | 66.99 | 66.99 | 1.00 |
| 03 Jul, 2024 | 63.05 | 66.0 | 60.03 | 64.5 | 260.00 |
| 02 Jul, 2024 | 64.49 | 64.49 | 63.18 | 63.18 | 102.00 |
| 01 Jul, 2024 | 61.74 | 66.49 | 61.74 | 66.49 | 201.00 |
| 27 Jun, 2024 | 63.83 | 67.0 | 63.65 | 63.65 | 580.00 |
| 26 Jun, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | 1.00 |
| 25 Jun, 2024 | 67.98 | 67.98 | 67.0 | 67.0 | 60.00 |
| 24 Jun, 2024 | 67.5 | 69.0 | 64.15 | 65.0 | 1295.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG