Munoth Financial Services Limited (MUNOTHFI.BO)

INR 63.79

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 64.16 64.16 64.16 64.16 -
13 Aug, 2024 64.16 64.16 64.16 64.16 -
12 Aug, 2024 64.16 64.16 64.16 64.16 -
11 Aug, 2024 64.16 64.16 64.16 64.16 -
09 Aug, 2024 64.16 64.16 64.16 64.16 -
08 Aug, 2024 61.11 64.16 61.11 64.16 199.00
07 Aug, 2024 61.11 61.11 61.11 61.11 100.00
06 Aug, 2024 68.5 68.5 64.25 64.25 36.00
05 Aug, 2024 67.63 67.63 67.63 67.63 -
02 Aug, 2024 64.41 67.63 64.41 67.63 50.00