Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 66.06 | 66.06 | 62.78 | 62.78 | 228.00 |
| 25 Aug, 2024 | 66.06 | 66.06 | 62.78 | 62.78 | 228.00 |
| 23 Aug, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 1.00 |
| 22 Aug, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 2.00 |
| 21 Aug, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 2.00 |
| 20 Aug, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 19 Aug, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 10.00 |
| 18 Aug, 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 10.00 |
| 16 Aug, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | - |
| 15 Aug, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | - |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG