Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 61.82 | 61.82 | 61.82 | 61.82 | - |
| 18 Sep, 2024 | 64.0 | 64.0 | 61.8 | 61.82 | 99.00 |
| 17 Sep, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 16 Sep, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 13 Sep, 2024 | 65.0 | 65.0 | 65.0 | 65.0 | - |
| 12 Sep, 2024 | 62.02 | 65.12 | 62.02 | 65.0 | 17.00 |
| 11 Sep, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 10 Sep, 2024 | 62.0 | 62.02 | 62.0 | 62.02 | 163.00 |
| 09 Sep, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | 163.00 |
| 08 Sep, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | - |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG