Munoth Financial Services Limited (MUNOTHFI.BO)

INR 64.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 61.4 61.4 61.37 61.37 260.00
17 Oct, 2024 64.6 64.6 64.6 64.6 -
16 Oct, 2024 64.6 64.6 64.6 64.6 -
15 Oct, 2024 67.98 67.99 64.6 64.6 196.00
14 Oct, 2024 64.02 67.99 64.02 67.99 11.00
11 Oct, 2024 69.0 69.0 66.0 66.0 52.00
10 Oct, 2024 64.5 67.7 61.28 67.7 62.00
09 Oct, 2024 64.5 64.5 64.5 64.5 -
08 Oct, 2024 64.5 64.5 64.5 64.5 1.00
07 Oct, 2024 64.5 64.5 64.5 64.5 -