Munoth Financial Services Limited (MUNOTHFI.BO)
INR 64.0
(1.59%)
INR 64.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 31 Oct, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 30 Oct, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 29 Oct, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 28 Oct, 2024 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 25 Oct, 2024 | 64.0 | 64.43 | 60.01 | 60.01 | 103.00 |
| 24 Oct, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 23 Oct, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 22 Oct, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | - |
| 21 Oct, 2024 | 61.37 | 61.37 | 61.37 | 61.37 | - |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG