Munoth Financial Services Limited (MUNOTHFI.BO)

INR 63.79

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 64.5 64.5 64.5 64.5 1.00
03 Oct, 2024 64.55 64.55 64.55 64.55 -
01 Oct, 2024 64.55 64.55 64.55 64.55 3.00
30 Sep, 2024 68.0 68.0 62.01 66.2 631.00
27 Sep, 2024 64.9 64.9 64.9 64.9 1.00
26 Sep, 2024 64.9 64.9 64.9 64.9 -
25 Sep, 2024 64.9 64.9 64.9 64.9 -
24 Sep, 2024 64.9 64.9 64.9 64.9 2.00
23 Sep, 2024 61.82 61.82 61.82 61.82 -
20 Sep, 2024 61.82 61.82 61.82 61.82 -