Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.9
(1.8%)
INR 63.9
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 10 Sep, 2024 | 62.0 | 62.02 | 62.0 | 62.02 | 163.00 |
| 09 Sep, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | 163.00 |
| 08 Sep, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 06 Sep, 2024 | 65.1 | 65.1 | 65.1 | 65.1 | - |
| 05 Sep, 2024 | 67.5 | 69.39 | 65.1 | 65.1 | 452.00 |
| 04 Sep, 2024 | 66.13 | 66.15 | 66.13 | 66.15 | 452.00 |
| 03 Sep, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 261.00 |
| 02 Sep, 2024 | 58.7 | 60.0 | 58.7 | 60.0 | 200.00 |
| 01 Sep, 2024 | 58.7 | 60.0 | 58.7 | 60.0 | 198.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG