Munoth Financial Services Limited (MUNOTHFI.BO)
INR 63.79
(-0.33%)
INR 63.79
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 55.1 | 59.7 | 55.0 | 59.67 | 173.00 |
| 08 Apr, 2024 | 59.71 | 59.71 | 56.73 | 56.97 | 232.00 |
| 05 Apr, 2024 | 63.0 | 63.0 | 59.71 | 59.71 | 300.00 |
| 04 Apr, 2024 | 58.2 | 62.99 | 58.2 | 62.84 | 59.00 |
| 03 Apr, 2024 | 59.9 | 60.0 | 59.9 | 60.0 | 166.00 |
| 02 Apr, 2024 | 58.4 | 59.9 | 58.3 | 59.75 | 973.00 |
| 01 Apr, 2024 | 54.55 | 58.5 | 54.55 | 58.4 | 425.00 |
| 28 Mar, 2024 | 63.99 | 63.99 | 55.56 | 55.94 | 481.00 |
| 27 Mar, 2024 | 64.59 | 65.0 | 59.2 | 59.29 | 1410.00 |
| 26 Mar, 2024 | 65.0 | 65.0 | 64.59 | 64.59 | 304.00 |
SPEC
MAXHEIGHTS
AUTLF
SBO
FRB
MTG