Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 284.0 292.9 275.25 277.05 7792.00
11 Nov, 2024 286.0 293.0 279.1 282.45 4709.00
08 Nov, 2024 295.0 298.35 286.8 290.65 8702.00
07 Nov, 2024 289.0 303.0 285.2 298.35 28.83 Thousand
06 Nov, 2024 279.0 285.0 271.2 283.2 7501.00
05 Nov, 2024 274.2 283.7 274.1 279.25 11.07 Thousand
04 Nov, 2024 266.0 275.0 266.0 274.1 9602.00
01 Nov, 2024 261.45 274.8 261.45 264.65 3332.00
31 Oct, 2024 263.5 265.2 255.05 261.45 8298.00
30 Oct, 2024 254.55 267.0 254.5 263.5 10.42 Thousand