Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 240.75 240.75 220.0 222.2 12.17 Thousand
20 Sep, 2023 234.5 236.9 225.0 230.4 6862.00
18 Sep, 2023 237.25 244.9 231.0 234.5 9368.00
15 Sep, 2023 237.95 240.0 234.15 237.25 5212.00
14 Sep, 2023 241.45 241.95 233.55 236.45 12.25 Thousand