Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 338.0 343.8 330.0 335.65 6706.00
16 Jan, 2025 330.0 339.7 327.0 337.45 10.1 Thousand
15 Jan, 2025 322.05 326.0 311.0 323.55 5225.00
14 Jan, 2025 303.0 321.0 303.0 315.7 6157.00
13 Jan, 2025 316.0 316.0 302.6 306.55 10.82 Thousand
10 Jan, 2025 331.0 332.0 311.0 313.35 11.13 Thousand
09 Jan, 2025 325.2 335.0 320.1 324.55 8375.00
08 Jan, 2025 334.0 340.0 324.0 326.65 7862.00
07 Jan, 2025 325.1 335.0 320.1 327.5 6299.00
06 Jan, 2025 340.25 346.0 325.3 325.9 11.65 Thousand