Multibase India Limited (MULTIBASE.BO)
INR 275.95
(0.97%)
INR 275.95
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 278.0 | 280.1 | 270.0 | 279.0 | 3003.00 |
| 12 Jun, 2025 | 282.8 | 284.8 | 282.0 | 282.9 | 918.00 |
| 11 Jun, 2025 | 284.3 | 284.3 | 280.3 | 283.95 | 2407.00 |
| 10 Jun, 2025 | 280.65 | 282.8 | 280.15 | 280.3 | 2417.00 |
| 09 Jun, 2025 | 282.9 | 285.1 | 279.0 | 282.3 | 8941.00 |
| 06 Jun, 2025 | 287.8 | 288.0 | 280.0 | 281.1 | 13.34 Thousand |
| 05 Jun, 2025 | 290.8 | 293.5 | 281.5 | 284.75 | 21.9 Thousand |
| 04 Jun, 2025 | 289.5 | 294.0 | 289.5 | 290.8 | 8715.00 |
| 03 Jun, 2025 | 293.0 | 295.7 | 290.0 | 290.35 | 6169.00 |
| 02 Jun, 2025 | 293.0 | 298.0 | 291.1 | 294.0 | 6761.00 |
RECLTD
8944
FING-B
IBGR
SQFTW
INDGN