Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 340.0 345.0 339.0 342.4 7883.00
02 Jan, 2025 346.0 348.3 337.0 340.75 7913.00
01 Jan, 2025 330.0 350.0 325.1 340.35 10.37 Thousand
31 Dec, 2024 329.8 340.0 328.85 338.55 6370.00
30 Dec, 2024 350.0 350.0 331.0 333.35 19.69 Thousand
27 Dec, 2024 358.95 358.95 342.15 344.3 13.53 Thousand
26 Dec, 2024 355.0 366.0 341.0 351.1 25.53 Thousand
24 Dec, 2024 373.0 373.0 351.1 356.2 13.82 Thousand
23 Dec, 2024 383.0 383.0 366.75 368.65 12.68 Thousand
20 Dec, 2024 370.15 383.95 370.15 372.55 16.89 Thousand