Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 224.85 224.95 218.0 220.65 14.99 Thousand
27 Sep, 2023 221.15 224.35 220.5 223.25 4418.00
26 Sep, 2023 224.8 225.6 218.0 220.65 15.13 Thousand
25 Sep, 2023 235.55 235.55 218.55 222.15 9211.00
22 Sep, 2023 227.0 227.8 215.55 227.2 3292.00
21 Sep, 2023 240.75 240.75 220.0 222.2 12.17 Thousand
20 Sep, 2023 234.5 236.9 225.0 230.4 6862.00
18 Sep, 2023 237.25 244.9 231.0 234.5 9368.00
15 Sep, 2023 237.95 240.0 234.15 237.25 5212.00
14 Sep, 2023 241.45 241.95 233.55 236.45 12.25 Thousand