Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 225.0 227.9 220.3 223.75 4427.00
27 Oct, 2023 231.0 231.0 218.55 226.45 8021.00
26 Oct, 2023 211.0 219.55 211.0 214.65 9578.00
25 Oct, 2023 221.1 229.0 221.0 224.8 1878.00
23 Oct, 2023 230.0 233.95 221.1 225.15 4721.00
20 Oct, 2023 232.0 238.3 225.0 225.0 14.32 Thousand
19 Oct, 2023 241.45 241.45 235.0 235.0 6907.00
18 Oct, 2023 235.8 246.7 230.0 240.0 23.01 Thousand
17 Oct, 2023 225.0 238.0 220.15 232.65 32.75 Thousand
16 Oct, 2023 219.65 222.0 216.1 219.75 5752.00