Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 222.2 224.4 222.0 222.7 2751.00
10 Nov, 2023 225.4 229.85 217.0 220.2 11.6 Thousand
09 Nov, 2023 236.9 236.9 226.25 231.0 8311.00
08 Nov, 2023 216.0 234.0 216.0 227.05 10.54 Thousand
07 Nov, 2023 223.05 224.85 211.0 221.2 6441.00
06 Nov, 2023 230.0 230.0 222.0 225.5 4883.00
03 Nov, 2023 229.5 230.0 225.6 227.0 3065.00
02 Nov, 2023 226.55 236.0 223.65 226.95 7909.00
01 Nov, 2023 225.0 237.2 222.5 226.05 11.97 Thousand
31 Oct, 2023 225.0 227.0 219.8 220.25 1762.00