Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 224.85 224.85 219.2 221.1 3400.00
04 Dec, 2023 224.0 226.0 218.5 224.0 8677.00
01 Dec, 2023 221.7 224.2 221.55 222.95 2625.00
30 Nov, 2023 224.0 224.0 218.0 218.0 9427.00
29 Nov, 2023 231.95 231.95 220.0 223.5 9286.00
28 Nov, 2023 226.0 235.0 224.0 224.05 3416.00
24 Nov, 2023 222.7 229.0 221.0 227.0 4928.00
23 Nov, 2023 222.75 222.8 218.0 222.5 3481.00
22 Nov, 2023 223.0 223.0 217.95 218.4 3610.00
21 Nov, 2023 226.95 226.95 215.15 219.8 6812.00