Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 237.5 241.25 233.75 239.3 23.6 Thousand
18 Dec, 2023 223.4 238.4 223.4 230.9 49.65 Thousand
15 Dec, 2023 223.0 223.45 219.05 220.7 44.29 Thousand
14 Dec, 2023 223.4 224.0 219.05 220.6 24.51 Thousand
13 Dec, 2023 222.45 223.5 218.65 221.95 35.93 Thousand
12 Dec, 2023 224.35 224.35 217.6 218.05 24.65 Thousand
11 Dec, 2023 224.85 224.85 219.05 220.4 10.72 Thousand
08 Dec, 2023 222.75 223.9 219.0 223.75 9142.00
07 Dec, 2023 224.85 224.85 219.0 219.55 8155.00
06 Dec, 2023 222.0 224.0 216.5 222.9 11.2 Thousand