Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 242.95 242.95 230.0 234.25 8291.00
02 Jan, 2024 230.25 238.45 230.25 235.6 2696.00
01 Jan, 2024 234.0 237.0 230.0 231.0 4925.00
29 Dec, 2023 233.0 236.9 230.05 230.05 4636.00
28 Dec, 2023 234.0 238.85 230.0 230.95 5962.00
27 Dec, 2023 242.0 242.0 232.15 233.85 18.07 Thousand
26 Dec, 2023 244.5 244.5 233.0 236.0 4677.00
22 Dec, 2023 244.0 245.9 235.0 239.5 4316.00
21 Dec, 2023 230.85 247.45 223.2 238.85 20.47 Thousand
20 Dec, 2023 239.3 244.95 230.0 230.85 19.7 Thousand