Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 234.9 234.9 227.1 234.0 5431.00
16 Jan, 2024 234.1 244.95 230.0 232.0 18.58 Thousand
15 Jan, 2024 248.0 248.0 233.1 234.1 28.66 Thousand
12 Jan, 2024 260.0 260.0 242.5 243.8 21.38 Thousand
11 Jan, 2024 253.0 260.0 252.0 254.2 50.03 Thousand
10 Jan, 2024 231.6 259.4 228.1 252.1 35.47 Thousand
09 Jan, 2024 232.05 237.9 232.05 232.95 7715.00
08 Jan, 2024 239.0 241.0 231.0 234.0 8724.00
05 Jan, 2024 232.65 239.0 230.5 238.25 10.9 Thousand
04 Jan, 2024 235.1 237.8 230.55 233.9 7083.00