Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 365.7 365.7 365.7 365.7 12.11 Thousand
04 Dec, 2024 385.15 399.8 384.9 384.9 34.69 Thousand
03 Dec, 2024 399.0 429.0 399.0 405.15 237.69 Thousand
02 Dec, 2024 420.0 420.0 420.0 420.0 12.15 Thousand
29 Nov, 2024 442.1 442.1 442.1 442.1 4888.00
28 Nov, 2024 465.35 465.35 465.35 465.35 5813.00
27 Nov, 2024 489.8 489.8 489.8 489.8 48.49 Thousand
26 Nov, 2024 540.0 573.0 520.95 568.55 207.17 Thousand
25 Nov, 2024 621.8 621.8 520.0 548.35 850.74 Thousand
22 Nov, 2024 554.4 565.3 545.2 565.3 175.76 Thousand