Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 465.35 465.35 465.35 465.35 5813.00
27 Nov, 2024 489.8 489.8 489.8 489.8 48.49 Thousand
26 Nov, 2024 540.0 573.0 520.95 568.55 207.17 Thousand
25 Nov, 2024 621.8 621.8 520.0 548.35 850.74 Thousand
22 Nov, 2024 554.4 565.3 545.2 565.3 175.76 Thousand
21 Nov, 2024 499.9 513.95 476.6 513.95 401.59 Thousand
19 Nov, 2024 445.0 472.0 426.0 467.25 631.12 Thousand
18 Nov, 2024 393.9 393.95 373.0 393.95 443.66 Thousand
14 Nov, 2024 328.3 328.3 328.3 328.3 44.61 Thousand
13 Nov, 2024 280.3 282.9 271.0 273.6 10.95 Thousand