Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 254.6 261.25 252.0 254.3 3392.00
28 Oct, 2024 252.7 260.0 252.5 256.7 6058.00
25 Oct, 2024 256.05 266.0 250.05 252.2 15.77 Thousand
24 Oct, 2024 258.4 263.55 258.4 260.4 3339.00
23 Oct, 2024 257.9 263.5 256.65 261.45 4173.00
22 Oct, 2024 277.8 277.8 253.0 256.2 17.42 Thousand
21 Oct, 2024 279.75 279.75 268.0 272.35 21.59 Thousand
18 Oct, 2024 267.25 278.0 267.25 272.75 16.27 Thousand
17 Oct, 2024 271.8 271.8 266.05 268.45 4070.00
16 Oct, 2024 266.45 269.7 263.6 265.95 11.85 Thousand