Multibase India Limited (MULTIBASE.BO)

INR 382.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 272.9 272.9 266.05 266.45 9787.00
14 Oct, 2024 270.0 275.0 267.5 268.1 5866.00
11 Oct, 2024 272.0 279.5 272.0 273.6 2013.00
10 Oct, 2024 267.1 277.95 267.1 272.3 3605.00
09 Oct, 2024 278.65 278.65 265.0 268.65 14.12 Thousand
08 Oct, 2024 265.6 272.95 259.1 267.75 6324.00
07 Oct, 2024 275.35 281.8 264.0 265.6 7366.00
04 Oct, 2024 286.9 286.9 273.4 275.35 7329.00
03 Oct, 2024 271.25 281.45 270.0 271.8 9347.00
01 Oct, 2024 277.95 279.85 271.65 276.95 2400.00