Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 668.8
(-1.39%)
INR 668.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 635.8 | 650.0 | 610.65 | 613.75 | 101.97 Thousand |
| 20 Feb, 2025 | 619.7 | 642.65 | 612.0 | 635.9 | 102.08 Thousand |
| 19 Feb, 2025 | 614.7 | 631.15 | 609.5 | 612.1 | 80.65 Thousand |
| 18 Feb, 2025 | 621.95 | 624.95 | 605.0 | 614.75 | 124.5 Thousand |
| 17 Feb, 2025 | 619.45 | 630.1 | 603.0 | 614.4 | 110.63 Thousand |
| 14 Feb, 2025 | 645.5 | 648.5 | 615.4 | 619.7 | 184.23 Thousand |
| 13 Feb, 2025 | 655.95 | 666.15 | 641.45 | 645.45 | 166.49 Thousand |
| 12 Feb, 2025 | 635.95 | 659.15 | 602.75 | 655.95 | 245.36 Thousand |
| 11 Feb, 2025 | 655.0 | 655.0 | 626.85 | 630.4 | 50.46 Thousand |
| 10 Feb, 2025 | 675.0 | 676.85 | 648.25 | 655.05 | 94.64 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN