Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 856.0 | 861.55 | 846.8 | 852.25 | 30.41 Thousand |
| 11 Jun, 2025 | 884.2 | 887.9 | 867.15 | 867.85 | 41.44 Thousand |
| 10 Jun, 2025 | 899.1 | 899.1 | 876.25 | 885.85 | 40.96 Thousand |
| 09 Jun, 2025 | 880.0 | 895.0 | 875.35 | 890.3 | 113.82 Thousand |
| 06 Jun, 2025 | 840.2 | 879.15 | 838.85 | 870.65 | 360.62 Thousand |
| 05 Jun, 2025 | 819.75 | 847.9 | 816.45 | 841.1 | 132.37 Thousand |
| 04 Jun, 2025 | 808.3 | 836.8 | 808.05 | 823.45 | 151.09 Thousand |
| 03 Jun, 2025 | 823.2 | 824.35 | 799.55 | 802.45 | 143.49 Thousand |
| 02 Jun, 2025 | 810.05 | 830.6 | 800.0 | 817.25 | 161.77 Thousand |
| 30 May, 2025 | 814.0 | 822.05 | 798.25 | 809.9 | 152.58 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN