Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 724.3
(5.66%)
INR 724.3
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 694.5 | 730.0 | 680.85 | 724.3 | 322.81 Thousand |
| 21 Apr, 2025 | 653.9 | 693.4 | 653.9 | 685.5 | 149.68 Thousand |
| 17 Apr, 2025 | 636.8 | 655.95 | 631.95 | 652.85 | 172.28 Thousand |
| 16 Apr, 2025 | 644.95 | 650.95 | 632.2 | 639.8 | 136.53 Thousand |
| 15 Apr, 2025 | 625.05 | 639.5 | 615.6 | 632.65 | 162.17 Thousand |
| 11 Apr, 2025 | 604.95 | 609.0 | 585.65 | 606.2 | 205.19 Thousand |
| 09 Apr, 2025 | 581.45 | 584.6 | 565.4 | 575.65 | 118.35 Thousand |
| 08 Apr, 2025 | 576.05 | 594.05 | 574.05 | 589.05 | 156.14 Thousand |
| 07 Apr, 2025 | 487.85 | 576.0 | 487.85 | 567.2 | 243.69 Thousand |
| 04 Apr, 2025 | 620.75 | 620.75 | 591.0 | 595.9 | 131.42 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN