Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 967.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 963.9 1015.8 954.55 974.4 151.56 Thousand
04 Dec, 2024 963.95 983.95 945.8 952.95 82.92 Thousand
03 Dec, 2024 949.4 969.6 949.4 954.6 106.8 Thousand
02 Dec, 2024 924.95 950.0 910.0 946.55 94.22 Thousand
29 Nov, 2024 903.95 924.5 899.0 918.7 120.57 Thousand
28 Nov, 2024 910.5 929.0 894.15 903.6 103.89 Thousand
27 Nov, 2024 914.4 922.0 901.3 910.35 39.6 Thousand
26 Nov, 2024 911.75 918.4 886.15 911.3 48.81 Thousand
25 Nov, 2024 943.5 950.0 891.75 902.25 186.7 Thousand
22 Nov, 2024 889.6 923.9 885.95 909.5 83.3 Thousand