Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 636.7
(-2.41%)
INR 636.7
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 767.5 | 802.75 | 752.75 | 800.1 | 274.85 Thousand |
| 20 May, 2025 | 783.9 | 788.7 | 760.05 | 762.15 | 71.17 Thousand |
| 19 May, 2025 | 790.7 | 803.95 | 774.8 | 782.4 | 190.04 Thousand |
| 16 May, 2025 | 761.65 | 797.0 | 750.0 | 789.95 | 192.24 Thousand |
| 15 May, 2025 | 742.65 | 765.75 | 732.85 | 760.15 | 177.88 Thousand |
| 14 May, 2025 | 729.4 | 743.95 | 716.0 | 739.3 | 178.16 Thousand |
| 13 May, 2025 | 736.9 | 745.4 | 721.6 | 725.35 | 199.41 Thousand |
| 12 May, 2025 | 696.05 | 742.0 | 696.05 | 736.95 | 472.95 Thousand |
| 09 May, 2025 | 661.15 | 685.0 | 652.75 | 681.2 | 246.08 Thousand |
| 08 May, 2025 | 679.9 | 695.8 | 668.0 | 684.05 | 204.87 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN