Motilal Oswal Financial Services Limited (MOTILALOFS.BO)
INR 668.8
(-1.39%)
INR 668.8
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 611.8 | 616.0 | 588.85 | 592.9 | 76.44 Thousand |
| 07 Mar, 2025 | 611.0 | 619.95 | 602.75 | 605.05 | 132.56 Thousand |
| 06 Mar, 2025 | 609.85 | 617.85 | 602.65 | 611.4 | 65.37 Thousand |
| 05 Mar, 2025 | 576.05 | 609.0 | 572.05 | 601.75 | 101.1 Thousand |
| 04 Mar, 2025 | 572.0 | 601.0 | 567.75 | 574.8 | 96.33 Thousand |
| 03 Mar, 2025 | 593.0 | 605.95 | 561.6 | 576.65 | 240.95 Thousand |
| 28 Feb, 2025 | 566.35 | 593.55 | 560.0 | 588.5 | 259.12 Thousand |
| 27 Feb, 2025 | 606.2 | 606.2 | 567.9 | 574.1 | 94.67 Thousand |
| 25 Feb, 2025 | 605.7 | 615.0 | 591.0 | 594.45 | 94.35 Thousand |
| 24 Feb, 2025 | 600.4 | 612.45 | 598.2 | 601.85 | 176.59 Thousand |
BVGG
AGS
KZR
OUT
ALTO
SNN