Motilal Oswal Financial Services Limited (MOTILALOFS.BO)

INR 967.5

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 904.95 906.25 868.0 881.1 163.09 Thousand
19 Nov, 2024 895.4 919.5 893.35 906.85 82.63 Thousand
18 Nov, 2024 914.85 916.2 880.55 885.5 141.53 Thousand
14 Nov, 2024 903.65 937.5 887.5 902.2 91.1 Thousand
13 Nov, 2024 960.75 961.0 891.85 898.15 119.85 Thousand
12 Nov, 2024 986.95 995.85 962.4 968.65 124.26 Thousand
11 Nov, 2024 1003.2 1008.0 966.0 973.85 142.7 Thousand
08 Nov, 2024 945.0 1024.8 918.0 996.05 625.33 Thousand
07 Nov, 2024 954.95 970.0 930.2 934.2 51.62 Thousand
06 Nov, 2024 933.05 958.8 931.55 944.9 89.16 Thousand